Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.870	1.970	1.800	1.970	3,100	+0.00(+0.00%)
Apr 28, 2021		1.970	1.970	1.970	0	+0.00(+0.00%)
Apr 26, 2021		1.970	1.970	1.970	0	+0.12(+6.49%)
Apr 23, 2021	1.850	1.850	1.850	1.850	2,000	-0.12(-6.09%)
Apr 22, 2021	1.970	1.970	1.970	1.970	1,950	+0.11(+5.91%)
Apr 21, 2021	1.990	1.990	1.850	1.860	1,110	-0.13(-6.53%)
Apr 20, 2021	1.990	1.990	1.990	1.990	2,500	+0.39(+24.37%)
Apr 19, 2021	1.600	1.600	1.600	1.600	300	+0.02(+1.27%)
Apr 14, 2021		1.580	1.580	1.580	0	+0.01(+0.64%)
Apr 13, 2021	1.570	1.570	1.570	1.570	300	-0.40(-20.30%)
Apr 12, 2021	1.750	2.150	1.570	1.970	1,334	-0.13(-6.19%)
Apr 08, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 07, 2021		2.100	2.100	2.100	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.