Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.350	1.350	1.350	0	+0.05(+3.85%)
Apr 27, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 22, 2021		1.300	1.300	1.300	0	+0.05(+3.79%)
Apr 20, 2021		1.252	1.252	1.252	0	-0.05(-3.65%)
Apr 19, 2021	1.300	1.300	1.300	1.300	2,248	+0.00(+0.00%)
Apr 16, 2021	1.300	1.300	1.300	1.300	500	+0.05(+4.00%)
Apr 15, 2021	1.250	1.250	1.250	1.250	5,000	-0.05(-3.85%)
Apr 14, 2021	1.300	1.300	1.300	1.300	252	+0.03(+2.36%)
Apr 13, 2021		1.270	1.270	1.270	1	+0.00(+0.00%)
Apr 12, 2021	1.270	1.270	1.270	1.270	3,023	-0.04(-3.42%)
Apr 09, 2021	1.340	1.340	1.315	1.315	10,900	+0.01(+1.15%)
Apr 07, 2021		1.300	1.300	1.300	0	-0.03(-2.26%)
Apr 06, 2021	1.330	1.330	1.300	1.330	1,200	-0.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.