Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.300	1.300	1.300	1.300	1,682	+0.04(+3.17%)
Apr 29, 2015	1.272	1.272	1.260	1.260	1,500	-0.05(-3.82%)
Apr 28, 2015	1.260	1.310	1.260	1.310	7,320	-0.05(-3.64%)
Apr 27, 2015	1.350	1.370	1.350	1.359	7,137	+0.01(+0.70%)
Apr 24, 2015	1.280	1.360	1.280	1.350	82,134	+0.07(+5.47%)
Apr 23, 2015	1.280	1.280	1.280	1.280	5,000	-0.02(-1.54%)
Apr 22, 2015	1.290	1.300	1.290	1.300	19,200	-0.03(-2.26%)
Apr 21, 2015	1.340	1.340	1.300	1.330	6,300	+0.04(+3.10%)
Apr 20, 2015	1.290	1.290	1.290	1.290	600	+0.00(+0.00%)
Apr 17, 2015	1.290	1.360	1.290	1.290	13,330	+0.00(+0.00%)
Apr 15, 2015		1.290	1.290	1.290	0	-0.11(-7.86%)
Apr 14, 2015	1.360	1.400	1.330	1.400	24,528	-0.05(-3.45%)
Apr 13, 2015	1.450	1.450	1.450	1.450	7,331	-0.06(-3.97%)
Apr 10, 2015	1.510	1.510	1.510	1.510	1,250	+0.05(+3.42%)
Apr 09, 2015	1.450	1.460	1.450	1.460	10,800	+0.06(+4.47%)
Apr 08, 2015	1.380	1.415	1.380	1.397	5,254	+0.03(+2.01%)
Apr 06, 2015		1.370	1.370	1.370	0	+0.00(+0.00%)
Apr 02, 2015		1.370	1.370	1.370	0	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.