Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.560 2.560 2.560 0 -0.01(-0.39%)
Apr 29, 2013 2.520 2.570 2.520 2.570 1,250 +0.00(+0.00%)
Apr 26, 2013 2.570 2.570 2.530 2.570 1,100 +0.04(+1.58%)
Apr 25, 2013 2.540 2.540 2.480 2.530 2,500 +0.06(+2.43%)
Apr 24, 2013 2.469 2.470 2.469 2.470 3,500 +0.01(+0.41%)
Apr 23, 2013 2.460 2.460 2.460 2.460 500 +0.01(+0.41%)
Apr 22, 2013 2.470 2.470 2.420 2.450 429,900 +0.05(+2.00%)
Apr 19, 2013 2.410 2.410 2.402 2.402 2,200 +0.05(+2.21%)
Apr 18, 2013 2.350 2.350 2.350 2.350 20,000 +0.00(+0.00%)
Apr 17, 2013 2.400 2.400 2.350 2.350 17,100 -0.08(-3.29%)
Apr 16, 2013 2.430 2.430 2.430 2.430 500 -0.02(-0.82%)
Apr 15, 2013 2.470 2.470 2.450 2.450 15,500 -0.02(-0.85%)
Apr 12, 2013 2.490 2.490 2.471 2.471 6,500 -0.05(-1.94%)
Apr 11, 2013 2.510 2.520 2.470 2.520 3,100 +0.01(+0.40%)
Apr 10, 2013 2.500 2.510 2.470 2.510 11,450 +0.04(+1.62%)
Apr 09, 2013 2.500 2.500 2.470 2.470 13,000 +0.06(+2.49%)
Apr 08, 2013 2.410 2.410 2.410 2.410 100 -0.09(-3.60%)
Apr 04, 2013 2.500 2.500 2.500 0 +0.03(+1.21%)
Apr 03, 2013 2.480 2.480 2.470 2.470 11,400 -0.07(-2.76%)
Apr 02, 2013 2.540 2.540 2.490 2.540 1,500 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.