Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.220	2.220	2.220	0	+0.03(+1.37%)
Apr 27, 2012	2.150	2.190	2.150	2.190	1,000	-0.02(-0.90%)
Apr 26, 2012	2.160	2.210	2.160	2.210	1,100	+0.01(+0.45%)
Apr 25, 2012	2.160	2.200	2.160	2.200	8,880	+0.00(+0.00%)
Apr 24, 2012	2.140	2.200	2.140	2.200	770	+0.11(+5.26%)
Apr 23, 2012	2.090	2.090	2.090	2.090	3,000	-0.12(-5.43%)
Apr 20, 2012	2.210	2.210	2.210	2.210	3,000	-0.02(-0.90%)
Apr 19, 2012	2.240	2.240	2.210	2.230	1,700	+0.04(+1.83%)
Apr 18, 2012	2.160	2.190	2.160	2.190	24,668	+0.09(+4.09%)
Apr 17, 2012	2.100	2.104	2.100	2.104	21,200	-0.02(-0.75%)
Apr 16, 2012	2.110	2.120	2.110	2.120	8,022	+0.01(+0.47%)
Apr 12, 2012		2.110	2.110	2.110	0	+0.09(+4.46%)
Apr 11, 2012	2.020	2.020	2.020	2.020	2,000	-0.10(-4.72%)
Apr 05, 2012		2.120	2.120	2.120	0	-0.03(-1.40%)
Apr 03, 2012		2.150	2.150	2.150	0	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.