Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.140	2.190	2.130	2.190	9,868	+0.09(+4.29%)
Apr 28, 2011	2.100	2.100	2.080	2.100	9,372	-0.06(-2.78%)
Apr 27, 2011	2.150	2.160	2.130	2.160	33,390	-0.04(-1.82%)
Apr 26, 2011	2.190	2.200	2.170	2.200	59,249	-0.01(-0.45%)
Apr 25, 2011	2.200	2.210	2.200	2.210	36,571	-0.01(-0.45%)
Apr 21, 2011	2.200	2.220	2.200	2.220	81,970	-0.05(-2.20%)
Apr 20, 2011	2.260	2.270	2.260	2.270	163,913	+0.05(+2.25%)
Apr 19, 2011	2.210	2.220	2.190	2.220	77,885	+0.06(+2.78%)
Apr 18, 2011	2.150	2.170	2.140	2.160	38,942	-0.09(-4.00%)
Apr 15, 2011	2.160	2.250	2.160	2.250	107,823	+0.15(+7.14%)
Apr 14, 2011	2.100	2.100	2.100	2.100	29,760	+0.02(+0.96%)
Apr 13, 2011	2.040	2.080	2.040	2.080	4,783	+0.08(+4.00%)
Apr 11, 2011	2.000	2.000	2.000	2.000	0	-0.01(-0.50%)
Apr 08, 2011	2.070	2.070	2.010	2.010	38,481	-0.05(-2.43%)
Apr 07, 2011	2.030	2.060	2.030	2.060	65,464	+0.11(+5.64%)
Apr 06, 2011	1.950	1.950	1.950	1.950	2,500	+0.01(+0.52%)
Apr 05, 2011	1.940	1.940	1.940	1.940	6,150	+0.02(+1.04%)
Apr 04, 2011	1.920	1.930	1.920	1.920	11,238	+0.18(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.