Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5300 0.4997 0.5300 341,500 +0.02(+3.27%)
Apr 29, 2021 0.5500 0.5500 0.5000 0.5132 295,193 +0.01(+2.15%)
Apr 28, 2021 0.5460 0.5536 0.5024 0.5024 190,173 -0.05(-9.25%)
Apr 27, 2021 0.5400 0.5695 0.5321 0.5536 145,105 +0.01(+2.03%)
Apr 26, 2021 0.5880 0.5880 0.5200 0.5426 401,276 -0.01(-2.32%)
Apr 23, 2021 0.6190 0.6190 0.5432 0.5555 250,400 -0.01(-2.54%)
Apr 22, 2021 0.5660 0.6001 0.5558 0.5700 140,164 +0.01(+1.79%)
Apr 21, 2021 0.5433 0.5722 0.5100 0.5600 226,046 +0.04(+8.46%)
Apr 20, 2021 0.5406 0.5500 0.4900 0.5163 534,678 -0.02(-3.50%)
Apr 19, 2021 0.5420 0.5934 0.5181 0.5350 500,275 -0.05(-8.95%)
Apr 16, 2021 0.6200 0.6200 0.5876 0.5876 272,500 -0.02(-3.67%)
Apr 15, 2021 0.6350 0.6350 0.5770 0.6100 222,018 +0.00(+0.48%)
Apr 14, 2021 0.6612 0.6699 0.5342 0.6071 2,167,348 -0.06(-9.55%)
Apr 13, 2021 0.6364 0.6900 0.6282 0.6712 231,114 +0.03(+5.39%)
Apr 12, 2021 0.6075 0.6942 0.5900 0.6369 580,150 +0.04(+6.31%)
Apr 09, 2021 0.6100 0.6610 0.5900 0.5991 284,800 -0.01(-1.79%)
Apr 08, 2021 0.6900 0.6900 0.6095 0.6100 338,689 -0.02(-2.40%)
Apr 07, 2021 0.6000 0.6435 0.6000 0.6250 168,729 -0.01(-0.79%)
Apr 06, 2021 0.6584 0.6650 0.6200 0.6300 220,788 -0.01(-1.55%)
Apr 05, 2021 0.6000 0.6670 0.6000 0.6399 452,394 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.