Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9210 0.9640 0.8963 0.9523 82,150 -0.03(-3.12%)
Apr 27, 2018 0.9650 0.9830 0.9524 0.9830 8,400 +0.01(+1.02%)
Apr 26, 2018 0.9600 0.9731 0.9442 0.9731 56,360 +0.03(+3.61%)
Apr 25, 2018 0.8770 0.9392 0.8770 0.9392 42,400 +0.02(+2.53%)
Apr 24, 2018 0.9306 0.9330 0.9160 0.9160 13,100 -0.05(-4.74%)
Apr 23, 2018 0.9438 0.9767 0.9382 0.9616 16,948 -0.01(-0.99%)
Apr 20, 2018 0.9700 0.9880 0.9500 0.9712 15,345 -0.00(-0.39%)
Apr 19, 2018 1.008 1.008 0.9500 0.9750 16,405 -0.04(-4.21%)
Apr 18, 2018 0.9600 1.030 0.9600 1.018 40,011 +0.07(+6.82%)
Apr 17, 2018 0.9900 1.018 0.9529 0.9529 13,000 -0.03(-3.41%)
Apr 16, 2018 0.9000 1.006 0.9000 0.9865 46,022 +0.10(+10.84%)
Apr 13, 2018 0.9040 0.9040 0.8900 0.8900 23,109 +0.01(+1.25%)
Apr 12, 2018 0.8555 0.8800 0.8455 0.8790 15,600 +0.02(+2.81%)
Apr 11, 2018 0.9000 0.9042 0.8545 0.8550 17,155 +0.00(+0.01%)
Apr 10, 2018 0.8544 0.8825 0.8515 0.8549 18,577 +0.01(+0.91%)
Apr 09, 2018 0.8338 0.8912 0.8289 0.8472 14,261 -0.05(-5.32%)
Apr 06, 2018 0.9135 0.9250 0.8828 0.8948 16,956 -0.01(-1.17%)
Apr 05, 2018 0.8500 0.9054 0.8272 0.9054 11,626 +0.06(+7.68%)
Apr 04, 2018 0.8500 0.9155 0.8408 0.8408 33,248 -0.01(-0.97%)
Apr 03, 2018 0.8330 0.8547 0.8265 0.8490 26,850 +0.04(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.