Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.32	19.00	18.32	18.59	22,226	+0.64(+3.57%)
Apr 28, 2022	17.29	17.95	17.29	17.95	15,373	+0.65(+3.76%)
Apr 27, 2022	17.30	17.55	17.15	17.30	34,392	-0.11(-0.63%)
Apr 26, 2022	17.72	17.78	17.20	17.41	36,773	-0.59(-3.28%)
Apr 25, 2022	18.00	18.07	17.49	18.00	104,619	-0.81(-4.31%)
Apr 22, 2022	19.55	19.55	18.65	18.81	66,429	-1.76(-8.55%)
Apr 21, 2022	21.43	21.43	20.22	20.57	65,149	-1.98(-8.78%)
Apr 20, 2022	22.63	22.81	22.23	22.55	26,889	-0.17(-0.76%)
Apr 19, 2022	22.89	22.89	22.50	22.72	11,500	-0.51(-2.18%)
Apr 18, 2022	22.93	23.77	22.93	23.23	15,041	+0.23(+1.00%)
Apr 14, 2022	22.51	23.17	22.51	23.00	86,211	+0.08(+0.35%)
Apr 13, 2022	23.57	23.57	22.90	22.92	23,759	-0.60(-2.54%)
Apr 12, 2022	24.18	24.18	23.01	23.52	71,234	-0.34(-1.44%)
Apr 11, 2022	23.43	24.23	23.43	23.86	18,152	+0.90(+3.92%)
Apr 08, 2022	21.81	22.99	21.81	22.96	24,558	+1.34(+6.18%)
Apr 07, 2022	21.67	21.84	21.50	21.62	11,091	-0.03(-0.15%)
Apr 06, 2022	21.49	21.66	21.11	21.66	25,608	-0.56(-2.54%)
Apr 05, 2022	22.60	23.01	22.00	22.22	10,147	-0.43(-1.90%)
Apr 04, 2022	23.61	23.75	22.65	22.65	24,058	-0.86(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.