Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.069	4.105	4.010	4.045	11,615	+0.17(+4.25%)
Apr 27, 2017	3.900	3.905	3.880	3.880	2,100	-0.05(-1.32%)
Apr 26, 2017	3.980	3.980	3.870	3.932	7,850	-0.12(-2.91%)
Apr 25, 2017	4.090	4.090	4.040	4.050	16,312	-0.07(-1.70%)
Apr 24, 2017	4.240	4.240	4.070	4.120	3,961	-0.18(-4.19%)
Apr 21, 2017	4.300	4.340	4.300	4.300	2,210	-0.10(-2.27%)
Apr 20, 2017	4.460	4.460	4.400	4.400	4,460	-0.15(-3.30%)
Apr 19, 2017	4.550	4.580	4.530	4.550	18,425	+0.05(+1.11%)
Apr 18, 2017	4.510	4.540	4.500	4.500	6,644	-0.05(-1.10%)
Apr 17, 2017	4.500	4.590	4.500	4.550	16,876	+0.07(+1.56%)
Apr 13, 2017	4.500	4.500	4.450	4.480	3,855	+0.18(+4.19%)
Apr 12, 2017	4.350	4.350	4.250	4.300	8,401	-0.13(-2.93%)
Apr 11, 2017	4.370	4.430	4.350	4.430	25,085	+0.27(+6.49%)
Apr 10, 2017	4.230	4.230	4.150	4.160	11,453	-0.01(-0.24%)
Apr 07, 2017	4.220	4.300	4.170	4.170	27,053	+0.06(+1.46%)
Apr 06, 2017	4.090	4.110	4.085	4.110	3,679	+0.12(+3.01%)
Apr 05, 2017	4.000	4.010	3.980	3.990	6,654	+0.04(+1.01%)
Apr 04, 2017	4.000	4.010	3.910	3.950	14,340	+0.23(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.