Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0540	0.0400	0.0540	9,000	+0.00(+2.08%)
Apr 26, 2019		0.0529	0.0529	0.0529	0	-0.00(-0.56%)
Apr 25, 2019	0.0463	0.0532	0.0400	0.0532	33,373	-0.00(-5.67%)
Apr 24, 2019	0.0547	0.0564	0.0547	0.0564	30,000	-0.00(-0.18%)
Apr 23, 2019	0.0400	0.0680	0.0400	0.0565	146,245	+0.02(+48.68%)
Apr 22, 2019	0.0380	0.0380	0.0380	0.0380	5,000	+0.01(+19.50%)
Apr 18, 2019	0.0310	0.0490	0.0300	0.0318	16,500	-0.02(-35.10%)
Apr 17, 2019	0.0480	0.0490	0.0480	0.0490	3,912	+0.00(+0.00%)
Apr 15, 2019		0.0490	0.0490	0.0490	0	+0.02(+63.33%)
Apr 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Apr 10, 2019	0.0260	0.0260	0.0260	0.0260	24,132	-0.00(-7.14%)
Apr 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-9.68%)
Apr 05, 2019	0.0320	0.0320	0.0310	0.0310	4,900	-0.00(-11.43%)
Apr 04, 2019	0.0350	0.0350	0.0350	0.0350	4,238	-0.00(-1.41%)
Apr 03, 2019	0.0250	0.0355	0.0250	0.0355	1,900	-0.00(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.