Indicators

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3400	0.3550	0.3400	0.3450	6,570	+0.00(+0.32%)
Apr 28, 2016	0.3439	0.3439	0.3439	0.3439	5,000	+0.00(+1.15%)
Apr 26, 2016		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Apr 25, 2016	0.3450	0.3450	0.3450	0.3450	11,000	+0.00(+0.00%)
Apr 22, 2016	0.3450	0.3450	0.3350	0.3450	17,660	+0.00(+0.00%)
Apr 21, 2016	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+0.00%)
Apr 20, 2016	0.3350	0.3450	0.3350	0.3450	14,540	+0.01(+2.99%)
Apr 19, 2016	0.3500	0.3500	0.3350	0.3350	14,000	-0.02(-5.63%)
Apr 18, 2016	0.3335	0.3550	0.3335	0.3550	13,850	+0.01(+2.90%)
Apr 15, 2016	0.3910	0.4000	0.3209	0.3450	110,475	-0.06(-13.75%)
Apr 14, 2016	0.3895	0.4000	0.3600	0.4000	33,106	-0.00(-0.25%)
Apr 13, 2016	0.4200	0.4200	0.4010	0.4010	15,100	+0.00(+0.25%)
Apr 12, 2016	0.3800	0.4200	0.3800	0.4000	37,013	+0.03(+8.11%)
Apr 11, 2016	0.3700	0.3800	0.3700	0.3700	11,446	-0.01(-3.34%)
Apr 08, 2016	0.4122	0.4190	0.3655	0.3828	43,974	-0.03(-6.63%)
Apr 07, 2016	0.3300	0.4400	0.3300	0.4100	362,174	+0.08(+24.24%)
Apr 05, 2016		0.3300	0.3300	0.3300	20	+0.00(+0.30%)
Apr 04, 2016	0.3200	0.3290	0.3200	0.3290	4,046	+0.01(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.