Indicators

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3201	0.3201	0.3201	0.3201	3,500	-0.03(-8.54%)
Apr 29, 2015	0.3201	0.3500	0.3201	0.3500	1,212	+0.04(+14.16%)
Apr 28, 2015	0.3010	0.3600	0.3010	0.3066	3,507	-0.07(-19.32%)
Apr 27, 2015	0.3800	0.3800	0.3800	0.3800	7,115	+0.00(+0.93%)
Apr 24, 2015	0.2800	0.3765	0.2800	0.3765	26,065	-0.00(-0.92%)
Apr 23, 2015	0.3800	0.3800	0.3800	0.3800	24,025	+0.00(+0.00%)
Apr 22, 2015	0.3500	0.3800	0.3500	0.3800	4,160	+0.02(+5.56%)
Apr 21, 2015	0.3700	0.3700	0.3400	0.3600	23,669	+0.02(+5.88%)
Apr 20, 2015	0.3600	0.3600	0.3006	0.3400	29,450	-0.02(-5.56%)
Apr 17, 2015	0.3600	0.3600	0.3600	0.3600	17,104	-0.02(-5.26%)
Apr 16, 2015	0.3400	0.3800	0.3400	0.3800	20,000	+0.04(+11.76%)
Apr 15, 2015	0.3000	0.3600	0.2501	0.3400	63,384	+0.00(+0.00%)
Apr 14, 2015	0.3400	0.3500	0.3400	0.3400	10,000	+0.01(+3.03%)
Apr 13, 2015	0.3300	0.3300	0.3300	0.3300	5,920	+0.00(+0.00%)
Apr 10, 2015	0.3100	0.3300	0.2951	0.3300	8,000	+0.00(+0.00%)
Apr 08, 2015		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Apr 07, 2015	0.3101	0.3150	0.3101	0.3150	15,016	+0.00(+1.45%)
Apr 06, 2015	0.3105	0.3105	0.3105	0.3105	300	-0.01(-2.97%)
Apr 02, 2015		0.3200	0.3200	0.3200	0	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.