Indicators

Kaya Holdings Inc (OP: KAYS )

0.0302 -0.0009 (-2.89%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0569	0.0569	0.0569	0.0569	1,200	+0.00(+1.61%)
Apr 27, 2023	0.0546	0.0639	0.0546	0.0560	10,796	+0.00(+2.56%)
Apr 26, 2023	0.0593	0.0593	0.0546	0.0546	1,161	+0.00(+0.00%)
Apr 25, 2023	0.0546	0.0546	0.0546	0.0546	1,996	-0.00(-0.18%)
Apr 21, 2023				0.0547	0	-0.01(-8.68%)
Apr 20, 2023	0.0547	0.0599	0.0547	0.0599	1,284	+0.00(+0.00%)
Apr 19, 2023	0.0547	0.0599	0.0547	0.0599	4,071	+0.01(+9.51%)
Apr 18, 2023	0.0547	0.0547	0.0547	0.0547	5,125	+0.00(+0.00%)
Apr 17, 2023	0.0599	0.0600	0.0547	0.0547	1,052	-0.00(-2.32%)
Apr 13, 2023				0.0560	0	+0.00(+1.82%)
Apr 12, 2023	0.0644	0.0644	0.0550	0.0550	538	+0.00(+0.73%)
Apr 11, 2023	0.0546	0.0546	0.0546	0.0546	3,000	+0.00(+0.00%)
Apr 10, 2023	0.0546	0.0650	0.0546	0.0546	614	-0.01(-15.22%)
Apr 05, 2023				0.0644	72	+0.01(+16.88%)
Apr 04, 2023	0.0572	0.0572	0.0546	0.0551	4,728	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.