Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3805	0.3915	0.3805	0.3915	1,450	+0.03(+6.85%)
Apr 28, 2022	0.3903	0.3992	0.3509	0.3664	15,650	-0.00(-0.25%)
Apr 27, 2022	0.3700	0.3754	0.3673	0.3673	7,100	-0.00(-0.73%)
Apr 26, 2022	0.3800	0.3824	0.3700	0.3700	63,800	-0.02(-5.13%)
Apr 25, 2022	0.3919	0.4000	0.3900	0.3900	34,645	-0.01(-3.42%)
Apr 22, 2022	0.3853	0.4100	0.3853	0.4038	8,800	+0.00(+0.95%)
Apr 21, 2022	0.4219	0.4300	0.4000	0.4000	11,400	-0.02(-4.76%)
Apr 20, 2022	0.4150	0.4200	0.4000	0.4200	9,150	+0.01(+2.44%)
Apr 19, 2022	0.4000	0.4100	0.4000	0.4100	26,000	-0.02(-4.65%)
Apr 18, 2022	0.4400	0.4400	0.4300	0.4300	370	+0.02(+4.93%)
Apr 14, 2022	0.4249	0.4385	0.4098	0.4098	916	-0.00(-1.11%)
Apr 13, 2022	0.4125	0.4144	0.4125	0.4144	5,780	+0.00(+0.46%)
Apr 12, 2022	0.4040	0.4200	0.4040	0.4125	9,529	-0.03(-6.25%)
Apr 11, 2022	0.4200	0.4400	0.4200	0.4400	18,921	+0.00(+0.23%)
Apr 08, 2022	0.4500	0.4500	0.4300	0.4390	23,258	+0.01(+2.09%)
Apr 07, 2022	0.4200	0.4456	0.4200	0.4300	1,409	+0.01(+2.14%)
Apr 06, 2022	0.4561	0.4561	0.4200	0.4210	6,856	-0.01(-2.09%)
Apr 05, 2022	0.4509	0.4509	0.4300	0.4300	1,501	-0.03(-6.52%)
Apr 04, 2022	0.4200	0.4600	0.4200	0.4600	71,000	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.