Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.350 1.380 1.310 1.350 30,000 -0.01(-1.10%)
Apr 29, 2021 1.370 1.380 1.335 1.365 5,159 -0.04(-3.19%)
Apr 28, 2021 1.400 1.410 1.350 1.410 12,130 +0.00(+0.00%)
Apr 27, 2021 1.410 1.410 1.380 1.410 13,270 +0.00(+0.00%)
Apr 26, 2021 1.360 1.410 1.350 1.410 36,875 +0.06(+4.44%)
Apr 23, 2021 1.300 1.360 1.300 1.350 30,900 +0.01(+0.75%)
Apr 22, 2021 1.310 1.380 1.310 1.340 391,818 +0.05(+3.88%)
Apr 21, 2021 1.310 1.310 1.280 1.290 104,486 -0.03(-2.64%)
Apr 20, 2021 1.350 1.350 1.310 1.325 25,849 -0.03(-1.85%)
Apr 19, 2021 1.410 1.410 1.350 1.350 7,606 +0.02(+1.50%)
Apr 16, 2021 1.350 1.390 1.330 1.330 109,200 -0.02(-1.48%)
Apr 15, 2021 1.380 1.400 1.310 1.350 63,978 -0.02(-1.46%)
Apr 14, 2021 1.410 1.410 1.350 1.370 52,586 +0.02(+1.11%)
Apr 13, 2021 1.370 1.395 1.300 1.355 349,041 -0.02(-1.81%)
Apr 12, 2021 1.430 1.430 1.380 1.380 43,962 -0.07(-4.50%)
Apr 09, 2021 1.450 1.450 1.420 1.445 8,900 -0.03(-2.20%)
Apr 08, 2021 1.460 1.480 1.420 1.478 41,408 +0.02(+1.20%)
Apr 07, 2021 1.480 1.480 1.430 1.460 38,181 -0.04(-2.67%)
Apr 06, 2021 1.480 1.500 1.430 1.500 27,355 +0.01(+1.01%)
Apr 05, 2021 1.385 1.490 1.350 1.485 46,995 +0.08(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.