Indicators

(OP: NBLD )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0831	0	+0.01(+18.71%)
Apr 27, 2022	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Apr 25, 2022				0.0700	0	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0700	0.0700	0.0700	1,168	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0700	0.0700	0.0700	3,733	+0.00(+0.00%)
Apr 19, 2022				0.0700	0	-0.01(-8.14%)
Apr 13, 2022				0.0762	0	+0.00(+0.00%)
Apr 12, 2022	0.0762	0.0762	0.0762	0.0762	1,382	+0.00(+0.00%)
Apr 11, 2022	0.0871	0.0871	0.0762	0.0762	555	+0.00(+0.00%)
Apr 08, 2022	0.0762	0.0762	0.0762	0.0762	566	+0.00(+0.00%)
Apr 07, 2022	0.0762	0.0763	0.0762	0.0762	3,949	+0.00(+0.00%)
Apr 06, 2022	0.0762	0.0762	0.0762	0.0762	492	+0.00(+0.00%)
Apr 05, 2022	0.0762	0.0849	0.0762	0.0762	2,156	-0.00(-4.75%)
Apr 04, 2022	0.0890	0.0890	0.0800	0.0800	7,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.