Indicators

Network Media Group Inc (OP: NETWF )

N/A UNCHANGED

Last Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0884	0	-0.01(-5.86%)
Apr 27, 2022				0.0939	0	-0.00(-3.79%)
Apr 26, 2022	0.0976	0.0976	0.0976	0.0976	5,534	+0.00(+2.95%)
Apr 25, 2022	0.0948	0.0948	0.0948	0.0948	10,000	-0.01(-7.33%)
Apr 22, 2022	0.1023	0.1023	0.0954	0.1023	6,300	+0.01(+13.67%)
Apr 21, 2022	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Apr 20, 2022	0.0950	0.0950	0.0950	0.0950	699	-0.01(-5.00%)
Apr 19, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+7.18%)
Apr 18, 2022	0.0943	0.0943	0.0933	0.0933	25,000	-0.00(-1.06%)
Apr 13, 2022				0.0943	0	+0.00(+4.78%)
Apr 12, 2022	0.0914	0.0914	0.0900	0.0900	9,500	-0.01(-10.18%)
Apr 08, 2022				0.1002	0	+0.00(+1.42%)
Apr 06, 2022				0.0988	0	-0.00(-3.61%)
Apr 05, 2022	0.1037	0.1090	0.1025	0.1025	64,880	-0.00(-1.35%)
Apr 04, 2022	0.1039	0.1039	0.1039	0.1039	117	-0.01(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.