Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP: BBXIA )

8.500 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.150 6.300 6.150 6.300 11,500 -0.05(-0.79%)
Apr 29, 2021 6.180 6.350 6.180 6.350 5,706 -0.05(-0.78%)
Apr 28, 2021 6.525 6.525 6.200 6.400 16,941 -0.10(-1.54%)
Apr 27, 2021 6.500 6.500 6.470 6.500 16,517 +0.00(+0.00%)
Apr 26, 2021 6.410 6.500 6.410 6.500 2,691 +0.09(+1.40%)
Apr 23, 2021 6.400 6.490 6.390 6.410 25,100 +0.01(+0.16%)
Apr 22, 2021 6.410 6.410 6.390 6.400 14,892 -0.09(-1.39%)
Apr 21, 2021 6.350 6.490 6.160 6.490 40,489 +0.14(+2.20%)
Apr 20, 2021 6.250 6.350 6.250 6.350 18,788 +0.10(+1.60%)
Apr 19, 2021 6.250 6.300 6.250 6.250 7,126 +0.05(+0.81%)
Apr 16, 2021 6.200 6.200 6.150 6.200 10,200 +0.02(+0.32%)
Apr 15, 2021 6.100 6.250 6.100 6.180 13,421 -0.12(-1.90%)
Apr 14, 2021 6.040 6.300 6.040 6.300 26,722 +0.00(+0.00%)
Apr 13, 2021 6.010 6.300 6.010 6.300 25,967 +0.30(+5.00%)
Apr 12, 2021 6.300 6.400 6.000 6.000 20,837 -0.31(-4.91%)
Apr 09, 2021 6.370 6.400 6.300 6.310 71,100 -0.04(-0.63%)
Apr 08, 2021 6.380 6.390 6.340 6.350 10,624 -0.03(-0.47%)
Apr 07, 2021 6.380 6.380 6.380 6.380 15,232 +0.00(+0.00%)
Apr 06, 2021 6.300 6.400 6.300 6.380 22,256 -0.01(-0.16%)
Apr 05, 2021 6.330 6.400 6.300 6.390 41,873 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.