Indicators

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1600	0.1450	0.1600	1,089	+0.02(+13.88%)
Apr 27, 2023	0.1400	0.1415	0.1400	0.1405	3,846	+0.01(+7.66%)
Apr 26, 2023	0.1655	0.1750	0.1305	0.1305	3,087	-0.04(-21.15%)
Apr 25, 2023	0.1560	0.1670	0.1560	0.1655	8,476	+0.01(+3.44%)
Apr 24, 2023	0.1100	0.1780	0.1100	0.1600	62,666	+0.01(+3.23%)
Apr 21, 2023	0.1600	0.1630	0.1550	0.1550	13,262	-0.01(-3.13%)
Apr 20, 2023	0.1510	0.1700	0.1510	0.1600	14,688	+0.00(+0.00%)
Apr 19, 2023	0.1600	0.1800	0.1600	0.1600	13,193	+0.01(+6.67%)
Apr 18, 2023	0.1700	0.1800	0.1100	0.1500	169,406	-0.01(-6.25%)
Apr 17, 2023	0.1522	0.1800	0.1100	0.1600	38,565	+0.01(+4.03%)
Apr 14, 2023	0.1800	0.1800	0.1530	0.1538	26,998	-0.01(-7.35%)
Apr 13, 2023	0.1500	0.1660	0.1500	0.1660	7,838	+0.00(+0.61%)
Apr 12, 2023	0.1800	0.1800	0.1500	0.1650	46,620	+0.00(+0.61%)
Apr 11, 2023	0.1500	0.1700	0.1500	0.1640	23,752	+0.00(+2.50%)
Apr 10, 2023	0.1500	0.1675	0.1500	0.1600	10,575	-0.00(-0.62%)
Apr 06, 2023	0.1628	0.1628	0.1610	0.1610	9,262	-0.00(-0.62%)
Apr 05, 2023	0.1620	0.1620	0.1620	0.1620	321	+0.00(+0.00%)
Apr 04, 2023	0.1500	0.1700	0.1500	0.1620	4,435	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.