Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0490 10 -0.00(-2.39%)
Apr 21, 2023 0.0502 0 +0.02(+43.84%)
Apr 20, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.01(-28.34%)
Apr 12, 2023 0.0487 0 -0.02(-25.19%)
Apr 11, 2023 0.0651 0.0651 0.0651 0.0651 2,218 +0.03(+62.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.