Indicators

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.1000	0.0500	0.0560	69,812	-0.00(-6.67%)
Apr 28, 2022	0.0800	0.0800	0.0600	0.0600	8,478	-0.02(-25.00%)
Apr 27, 2022	0.0600	0.1000	0.0600	0.0800	47,394	+0.02(+33.33%)
Apr 26, 2022	0.0500	0.0600	0.0500	0.0600	2,448	-0.04(-40.00%)
Apr 25, 2022	0.1000	0.1000	0.0900	0.1000	35,636	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.1000	0.0800	0.1000	15,436	+0.04(+66.67%)
Apr 21, 2022	0.0900	0.1000	0.0350	0.0600	21,928	-0.04(-40.00%)
Apr 20, 2022	0.0660	0.1200	0.0660	0.1000	47,146	+0.04(+53.85%)
Apr 19, 2022	0.0550	0.0650	0.0550	0.0650	20,853	+0.01(+30.00%)
Apr 18, 2022	0.0500	0.0500	0.0400	0.0500	113,539	+0.02(+47.06%)
Apr 14, 2022	0.0330	0.0340	0.0330	0.0340	710	+0.00(+3.03%)
Apr 13, 2022	0.0500	0.0500	0.0310	0.0330	27,500	-0.02(-34.00%)
Apr 12, 2022	0.0400	0.0500	0.0300	0.0500	341,804	+0.02(+66.67%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	1,372	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0400	0.0300	0.0300	439,748	+0.00(+0.00%)
Apr 07, 2022	0.0300	0.0300	0.0220	0.0300	56,100	+0.01(+36.36%)
Apr 06, 2022	0.0300	0.0300	0.0220	0.0220	41,742	-0.01(-26.67%)
Apr 05, 2022	0.0200	0.0300	0.0200	0.0300	2,724	+0.00(+0.00%)
Apr 04, 2022	0.0200	0.0400	0.0190	0.0300	131,354	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.