Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0325	0.0325	0.0325	0	-0.00(-7.14%)
Apr 28, 2020	0.0290	0.0350	0.0220	0.0350	192,294	+0.01(+40.00%)
Apr 27, 2020	0.0250	0.0250	0.0250	0.0250	13,716	-0.00(-13.79%)
Apr 24, 2020	0.0270	0.0290	0.0270	0.0290	3,300	+0.00(+9.43%)
Apr 23, 2020	0.0231	0.0265	0.0231	0.0265	2,730	-0.00(-1.49%)
Apr 22, 2020	0.0220	0.0270	0.0220	0.0269	29,074	+0.01(+72.44%)
Apr 21, 2020	0.0254	0.0254	0.0156	0.0156	10,740	-0.01(-37.60%)
Apr 20, 2020	0.0250	0.0250	0.0250	0.0250	35,194	+0.00(+5.49%)
Apr 17, 2020	0.0237	0.0237	0.0237	0.0237	15,000	+0.01(+51.92%)
Apr 16, 2020	0.0237	0.0237	0.0156	0.0156	3,499	-0.01(-34.18%)
Apr 15, 2020	0.0180	0.0237	0.0180	0.0237	35,256	+0.00(+3.04%)
Apr 14, 2020	0.0130	0.0230	0.0130	0.0230	25,640	+0.01(+91.67%)
Apr 13, 2020	0.0120	0.0120	0.0120	0.0120	4,500	-0.01(-47.83%)
Apr 09, 2020	0.0120	0.0237	0.0120	0.0230	40,500	-0.00(-2.95%)
Apr 07, 2020		0.0237	0.0237	0.0237	0	+0.01(+70.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.