Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.49 40.57 39.49 39.78 68,481 +0.00(+0.00%)
Apr 28, 2016 39.77 39.87 39.53 39.78 62,907 +0.23(+0.58%)
Apr 27, 2016 39.37 39.73 39.37 39.55 192,777 -0.86(-2.12%)
Apr 26, 2016 40.30 40.50 40.29 40.41 33,445 +0.16(+0.41%)
Apr 25, 2016 40.64 40.64 40.24 40.24 15,555 -0.14(-0.35%)
Apr 22, 2016 39.64 40.63 39.64 40.38 19,049 -0.07(-0.17%)
Apr 21, 2016 40.61 40.91 40.45 40.45 19,572 -0.47(-1.15%)
Apr 20, 2016 40.57 41.00 40.49 40.92 28,416 +0.38(+0.94%)
Apr 19, 2016 40.56 40.75 40.34 40.54 35,369 +0.15(+0.37%)
Apr 18, 2016 39.54 40.45 39.54 40.39 41,133 +1.42(+3.64%)
Apr 15, 2016 38.88 39.17 38.88 38.97 38,706 +0.46(+1.19%)
Apr 14, 2016 38.69 38.69 38.51 38.51 34,394 -0.11(-0.28%)
Apr 13, 2016 38.58 38.70 38.44 38.62 38,801 -0.01(-0.03%)
Apr 12, 2016 38.02 38.63 38.02 38.63 47,995 +0.55(+1.46%)
Apr 11, 2016 38.09 38.52 38.03 38.08 46,907 -0.15(-0.41%)
Apr 08, 2016 37.30 38.65 37.30 38.23 31,663 +0.42(+1.11%)
Apr 07, 2016 38.24 38.24 37.71 37.81 18,336 -0.48(-1.25%)
Apr 06, 2016 37.28 38.37 37.28 38.29 74,249 +0.95(+2.54%)
Apr 05, 2016 37.00 37.55 37.00 37.34 145,794 -1.22(-3.16%)
Apr 04, 2016 38.73 38.79 38.50 38.56 26,501 -0.25(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.