Indicators

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED

Last Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0240	0.0240	0.0240	0.0240	22,000	+0.00(+0.00%)
Apr 28, 2016	0.0222	0.0241	0.0222	0.0240	48,778	+0.00(+0.00%)
Apr 27, 2016	0.0218	0.0240	0.0218	0.0240	31,110	+0.00(+9.59%)
Apr 26, 2016	0.0216	0.0219	0.0216	0.0219	25,700	+0.00(+9.50%)
Apr 25, 2016	0.0217	0.0217	0.0200	0.0200	30,500	+0.00(+1.78%)
Apr 22, 2016	0.0197	0.0197	0.0197	0.0197	2,000	+0.00(+10.39%)
Apr 21, 2016	0.0230	0.0233	0.0178	0.0178	100,000	-0.00(-12.32%)
Apr 20, 2016	0.0203	0.0203	0.0203	0.0203	11,100	+0.00(+1.00%)
Apr 19, 2016	0.0201	0.0201	0.0201	0.0201	70,000	-0.01(-22.39%)
Apr 18, 2016	0.0231	0.0259	0.0203	0.0259	6,210	+0.00(+12.61%)
Apr 15, 2016	0.0230	0.0230	0.0230	0.0230	900	+0.00(+4.55%)
Apr 13, 2016		0.0220	0.0220	0.0220	0	-0.00(-3.08%)
Apr 12, 2016	0.0240	0.0270	0.0206	0.0227	121,850	+0.00(+12.94%)
Apr 11, 2016	0.0201	0.0201	0.0201	0.0201	10,000	-0.01(-25.56%)
Apr 08, 2016	0.0201	0.0270	0.0201	0.0270	41,000	+0.01(+22.73%)
Apr 07, 2016	0.0214	0.0220	0.0214	0.0220	1,000	-0.00(-12.00%)
Apr 06, 2016	0.0190	0.0250	0.0190	0.0250	90,010	+0.01(+30.89%)
Apr 05, 2016	0.0220	0.0220	0.0191	0.0191	188,282	-0.00(-15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.