Indicators

Macquarie Grp ADR (OP: MQBKY )

129.50 -0.79 (-0.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		53.58	53.58	53.58	95	+0.55(+1.04%)
Apr 28, 2014	52.90	53.03	52.73	53.03	693	+1.09(+2.10%)
Apr 25, 2014	52.00	52.00	51.94	51.94	3,461	-0.06(-0.12%)
Apr 22, 2014	52.00	52.00	52.00	52.00	71	-0.09(-0.17%)
Apr 17, 2014		52.09	52.09	52.09	177	-0.43(-0.82%)
Apr 16, 2014	52.52	52.52	52.52	52.52	450	+1.12(+2.18%)
Apr 15, 2014	51.39	51.40	51.39	51.40	310	-0.60(-1.15%)
Apr 14, 2014	52.00	52.00	52.00	52.00	194	-1.19(-2.24%)
Apr 11, 2014	52.70	53.19	52.70	53.19	0	-0.93(-1.72%)
Apr 10, 2014	53.81	54.17	53.10	54.12	1,960	+0.16(+0.30%)
Apr 09, 2014	53.96	53.96	53.96	53.96	368	+0.69(+1.30%)
Apr 08, 2014	53.17	53.27	52.68	53.27	1,592	+0.42(+0.79%)
Apr 07, 2014	52.85	52.85	52.85	52.85	947	-1.48(-2.72%)
Apr 04, 2014	54.03	54.33	53.29	54.33	0	+0.68(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.