Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.390 7.550 7.390 7.550 10,665 -0.15(-1.95%)
Apr 29, 2019 7.590 7.700 7.590 7.700 3,359 +0.16(+2.12%)
Apr 26, 2019 7.460 7.540 7.460 7.540 96,300 +0.21(+2.86%)
Apr 25, 2019 7.330 7.540 7.315 7.330 7,465 -0.11(-1.48%)
Apr 24, 2019 7.290 7.600 7.290 7.440 4,745 +0.00(+0.05%)
Apr 23, 2019 7.362 7.490 7.360 7.436 3,313 -0.04(-0.59%)
Apr 22, 2019 7.475 7.520 7.390 7.480 8,515 +0.07(+0.88%)
Apr 18, 2019 7.550 7.550 7.390 7.415 44,300 -0.20(-2.56%)
Apr 17, 2019 7.440 7.610 7.430 7.610 9,974 +0.13(+1.74%)
Apr 16, 2019 7.385 7.480 7.385 7.480 11,013 -0.00(-0.07%)
Apr 15, 2019 7.540 7.560 7.423 7.485 10,801 +0.11(+1.42%)
Apr 12, 2019 7.360 7.530 7.360 7.380 8,100 +0.03(+0.41%)
Apr 11, 2019 7.410 7.428 7.320 7.350 2,710 -0.31(-4.05%)
Apr 10, 2019 7.732 7.770 7.657 7.660 2,200 +0.13(+1.73%)
Apr 09, 2019 7.550 7.650 7.490 7.530 18,171 -0.11(-1.44%)
Apr 08, 2019 7.700 7.700 7.600 7.640 13,252 -0.22(-2.80%)
Apr 05, 2019 7.903 7.903 7.780 7.860 6,800 +0.09(+1.16%)
Apr 04, 2019 7.810 7.850 7.730 7.770 19,378 +0.09(+1.17%)
Apr 03, 2019 7.590 7.730 7.570 7.680 12,683 +0.14(+1.86%)
Apr 02, 2019 7.410 7.540 7.410 7.540 22,252 +0.36(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.