Indicators

Avance Gas (OP: AVACF )

16.45 -0.85 (-4.91%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				6.580	0	-0.16(-2.37%)
Apr 26, 2023	6.652	6.740	6.600	6.740	1,500	-0.07(-1.03%)
Apr 25, 2023	6.685	6.810	6.685	6.810	1,400	-0.04(-0.58%)
Apr 24, 2023	6.700	6.880	6.700	6.850	16,050	+0.11(+1.63%)
Apr 21, 2023	6.650	6.740	6.470	6.740	9,700	-0.16(-2.32%)
Apr 20, 2023	6.900	6.900	6.900	6.900	2,800	-0.30(-4.17%)
Apr 19, 2023	7.200	7.200	7.200	7.200	2,600	-0.26(-3.49%)
Apr 18, 2023	7.400	7.460	7.300	7.460	5,100	+0.13(+1.77%)
Apr 17, 2023	7.150	7.360	7.150	7.330	2,788	+0.35(+5.01%)
Apr 14, 2023	6.965	6.980	6.915	6.980	5,650	-0.07(-0.99%)
Apr 13, 2023	6.900	7.050	6.900	7.050	2,735	+0.30(+4.44%)
Apr 12, 2023	6.750	6.770	6.750	6.750	8,000	+0.22(+3.37%)
Apr 11, 2023	6.450	6.530	6.450	6.530	9,864	+0.03(+0.46%)
Apr 10, 2023	6.400	6.600	6.400	6.500	5,100	+0.12(+1.88%)
Apr 04, 2023				6.380	0	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.