Indicators

Skanska Ab (OP: SKBSY )

17.76 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.41	16.41	16.16	16.38	3,124	+0.47(+2.95%)
Apr 27, 2023	15.88	15.91	15.71	15.91	8,263	+0.40(+2.58%)
Apr 26, 2023	15.58	15.73	15.40	15.51	2,960	-0.12(-0.77%)
Apr 25, 2023	15.88	15.95	15.63	15.63	6,679	-0.15(-0.98%)
Apr 24, 2023	15.94	15.94	15.69	15.79	3,420	+0.19(+1.19%)
Apr 21, 2023	15.53	15.72	15.53	15.60	2,323	-0.24(-1.52%)
Apr 20, 2023	16.00	16.13	15.77	15.84	2,093	-0.47(-2.88%)
Apr 19, 2023	16.31	16.31	16.26	16.31	998	-0.32(-1.92%)
Apr 18, 2023	16.72	16.72	16.58	16.63	999	+0.12(+0.73%)
Apr 17, 2023	16.42	16.72	16.40	16.51	6,630	+0.05(+0.30%)
Apr 14, 2023	16.47	16.50	16.37	16.46	4,044	+0.13(+0.80%)
Apr 13, 2023	16.26	16.33	16.21	16.33	2,295	+0.47(+2.96%)
Apr 12, 2023	15.98	16.05	15.86	15.86	1,720	+0.22(+1.41%)
Apr 11, 2023	15.72	15.72	15.58	15.64	11,631	+0.51(+3.37%)
Apr 10, 2023	14.18	15.18	14.18	15.13	21,692	-0.08(-0.53%)
Apr 06, 2023	15.02	15.21	15.02	15.21	5,673	+0.32(+2.15%)
Apr 05, 2023	15.10	15.10	14.89	14.89	4,291	-0.51(-3.31%)
Apr 04, 2023	15.43	15.61	15.35	15.40	7,405	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.