Indicators

Skanska Ab (OP: SKBSY )

18.16 -0.14 (-0.79%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.34	19.56	19.04	19.04	19,034	-0.45(-2.31%)
Apr 28, 2022	18.98	19.49	18.93	19.49	29,765	+0.86(+4.62%)
Apr 27, 2022	18.97	18.97	18.46	18.63	28,161	-0.07(-0.37%)
Apr 26, 2022	19.20	19.31	18.70	18.70	63,233	-1.22(-6.12%)
Apr 25, 2022	20.00	20.22	19.73	19.92	9,517	-1.06(-5.05%)
Apr 22, 2022	20.86	20.98	20.53	20.98	15,152	-0.29(-1.36%)
Apr 21, 2022	21.48	21.54	20.87	21.27	8,063	+0.43(+2.06%)
Apr 20, 2022	21.05	21.22	20.84	20.84	5,913	+0.03(+0.14%)
Apr 19, 2022	20.58	21.09	20.58	20.81	24,399	+0.01(+0.05%)
Apr 18, 2022	21.25	21.25	20.75	20.80	20,004	-0.05(-0.24%)
Apr 14, 2022	21.00	21.26	20.85	20.85	30,978	-0.45(-2.11%)
Apr 13, 2022	21.20	21.59	20.88	21.30	72,725	+0.05(+0.24%)
Apr 12, 2022	21.72	21.89	21.25	21.25	35,496	-0.15(-0.70%)
Apr 11, 2022	21.83	21.89	21.20	21.40	20,148	-0.35(-1.61%)
Apr 08, 2022	21.73	22.09	21.71	21.75	73,412	-0.45(-2.03%)
Apr 07, 2022	21.83	22.26	21.30	22.20	19,624	+0.22(+1.00%)
Apr 06, 2022	21.42	22.08	21.08	21.98	28,243	-0.62(-2.74%)
Apr 05, 2022	22.51	22.60	21.81	22.60	5,745	-0.15(-0.66%)
Apr 04, 2022	22.92	22.92	22.34	22.75	9,646	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.