Indicators

Skanska Ab (OP: SKBSY )

18.36 +0.06 (+0.33%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		19.35	19.35	19.35	0	-0.02(-0.13%)
Apr 29, 2020	19.38	19.38	19.20	19.38	425	+0.07(+0.39%)
Apr 28, 2020	19.10	20.35	19.10	19.30	464	+2.14(+12.47%)
Apr 27, 2020		17.16	17.16	17.16	114	+0.00(+0.00%)
Apr 23, 2020		17.16	17.16	17.16	0	+0.61(+3.69%)
Apr 21, 2020		16.55	16.55	16.55	0	+0.00(+0.00%)
Apr 20, 2020		16.55	16.55	16.55	21	+0.00(+0.00%)
Apr 16, 2020		16.55	16.55	16.55	0	+0.00(+0.00%)
Apr 15, 2020	16.55	16.55	16.55	16.55	190	-0.92(-5.27%)
Apr 14, 2020	16.97	17.47	16.97	17.47	1,242	+0.45(+2.67%)
Apr 13, 2020		17.02	17.02	17.02	48	+0.00(+0.00%)
Apr 09, 2020	17.02	17.02	17.02	17.02	100	+1.84(+12.09%)
Apr 08, 2020		15.18	15.18	15.18	35	+0.00(+0.00%)
Apr 03, 2020		15.18	15.18	15.18	0	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.