Indicators

Skanska Ab (OP: SKBSY )

18.26 -0.04 (-0.24%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.75	22.75	21.69	21.69	1,260	-0.74(-3.30%)
Apr 29, 2015	21.56	22.43	21.56	22.43	1,595	+0.74(+3.41%)
Apr 28, 2015	21.69	21.69	21.69	21.69	110	-0.02(-0.09%)
Apr 27, 2015	21.71	21.71	21.71	21.71	615	-0.39(-1.76%)
Apr 22, 2015		22.10	22.10	22.10	65	-0.55(-2.43%)
Apr 21, 2015	22.65	22.65	22.65	22.65	355	+0.51(+2.30%)
Apr 20, 2015	22.14	22.14	22.14	22.14	205	+0.22(+1.00%)
Apr 17, 2015	21.92	21.92	21.92	21.92	125	-0.58(-2.58%)
Apr 16, 2015	22.50	22.50	22.50	22.50	766	+0.06(+0.27%)
Apr 15, 2015	22.44	22.44	22.44	22.44	275	+1.01(+4.71%)
Apr 13, 2015		21.43	21.43	21.43	60	-1.67(-7.23%)
Apr 09, 2015		23.10	23.10	23.10	25	+1.01(+4.57%)
Apr 08, 2015	22.72	22.72	22.09	22.09	647	-1.23(-5.27%)
Apr 07, 2015	22.45	23.32	22.45	23.32	522	-0.21(-0.89%)
Apr 06, 2015	23.40	23.53	23.40	23.53	530	+1.18(+5.28%)
Apr 02, 2015		22.35	22.35	22.35	0	-0.70(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.