Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.64 -0.53 (-4.74%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 1.010 0 +0.02(+2.02%)
Apr 09, 2024 0.8200 1.000 0.8200 0.9900 440,088 +0.01(+0.51%)
Apr 08, 2024 0.8800 1.000 0.8800 0.9850 792,600 +0.03(+2.75%)
Apr 05, 2024 0.9600 1.070 0.9301 0.9586 387,601 -0.00(-0.15%)
Apr 04, 2024 1.000 1.000 0.9569 0.9600 700,705 -0.03(-2.54%)
Apr 03, 2024 1.000 1.000 0.9400 0.9850 973,479 +0.03(+2.95%)
Apr 02, 2024 0.9010 1.060 0.8100 0.9568 280,616 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.