Indicators

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4300	0.4400	0.4103	0.4150	135,419	-0.01(-1.19%)
Apr 27, 2023	0.4000	0.4200	0.4000	0.4200	265,494	+0.02(+5.00%)
Apr 26, 2023	0.4100	0.4221	0.3970	0.4000	148,950	-0.00(-0.62%)
Apr 25, 2023	0.4200	0.4300	0.3950	0.4025	104,575	-0.01(-1.64%)
Apr 24, 2023	0.4060	0.4400	0.4060	0.4092	157,894	+0.00(+1.04%)
Apr 21, 2023	0.3985	0.4300	0.3965	0.4050	222,881	-0.01(-3.57%)
Apr 20, 2023	0.4461	0.4461	0.4040	0.4200	90,902	-0.01(-2.21%)
Apr 19, 2023	0.4300	0.4300	0.4200	0.4295	114,300	-0.01(-2.39%)
Apr 18, 2023	0.4200	0.4400	0.4200	0.4400	38,252	+0.00(+0.57%)
Apr 17, 2023	0.4200	0.4500	0.4200	0.4375	57,625	-0.00(-0.57%)
Apr 14, 2023	0.4459	0.4500	0.4252	0.4400	171,853	+0.00(+1.10%)
Apr 13, 2023	0.4600	0.4600	0.4308	0.4352	346,864	+0.02(+4.26%)
Apr 12, 2023	0.4250	0.4275	0.4108	0.4174	320,808	-0.00(-0.62%)
Apr 11, 2023	0.4000	0.4245	0.4000	0.4200	365,064	+0.03(+7.69%)
Apr 10, 2023	0.3900	0.4100	0.3900	0.3900	46,865	-0.00(-1.09%)
Apr 06, 2023	0.3914	0.4133	0.3900	0.3943	124,705	-0.01(-1.43%)
Apr 05, 2023	0.4000	0.4419	0.4000	0.4000	274,174	-0.01(-3.61%)
Apr 04, 2023	0.4480	0.4480	0.4120	0.4150	370,543	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.