Indicators

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5760	0.6023	0.5600	0.5800	371,029	+0.02(+2.65%)
Apr 28, 2022	0.5600	0.5744	0.5400	0.5650	878,298	-0.02(-3.42%)
Apr 27, 2022	0.5410	0.5850	0.5410	0.5850	797,783	+0.03(+4.84%)
Apr 26, 2022	0.5750	0.5840	0.5560	0.5580	758,921	+0.01(+1.36%)
Apr 25, 2022	0.5587	0.5789	0.5451	0.5505	2,284,238	-0.04(-6.54%)
Apr 22, 2022	0.6175	0.6175	0.5700	0.5890	1,132,610	-0.04(-5.61%)
Apr 21, 2022	0.6800	0.6900	0.6220	0.6240	1,355,394	-0.05(-7.21%)
Apr 20, 2022	0.6800	0.6850	0.6401	0.6725	1,261,268	-0.01(-1.82%)
Apr 19, 2022	0.6810	0.7109	0.6800	0.6850	404,706	-0.00(-0.72%)
Apr 18, 2022	0.7300	0.7300	0.6631	0.6900	655,521	-0.01(-1.72%)
Apr 14, 2022	0.6716	0.7100	0.6716	0.7021	887,084	+0.03(+4.32%)
Apr 13, 2022	0.6400	0.6800	0.6300	0.6730	1,621,904	+0.05(+8.18%)
Apr 12, 2022	0.6300	0.6500	0.6200	0.6221	1,610,993	-0.01(-2.19%)
Apr 11, 2022	0.6600	0.6900	0.6200	0.6360	2,357,278	-0.02(-3.34%)
Apr 08, 2022	0.6490	0.6971	0.6490	0.6580	1,543,759	+0.03(+5.26%)
Apr 07, 2022	0.6119	0.6350	0.5949	0.6251	3,382,120	+0.03(+5.34%)
Apr 06, 2022	0.5493	0.5975	0.5493	0.5934	944,387	-0.00(-0.69%)
Apr 05, 2022	0.5774	0.6300	0.5748	0.5975	1,167,550	-0.01(-1.01%)
Apr 04, 2022	0.5900	0.6100	0.5900	0.6036	836,252	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.