Indicators

Paladin Energy Ltd (OP: PALAF )

11.19 +0.02 (+0.18%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1000	0.1000	0.1000	37	+0.00(+0.00%)
Apr 27, 2018	0.1000	0.1150	0.1000	0.1000	50,769	-0.02(-20.00%)
Apr 26, 2018	0.1212	0.1500	0.0850	0.1250	213,760	-0.02(-16.67%)
Apr 25, 2018	0.1500	0.1900	0.1100	0.1500	244,086	+0.00(+0.00%)
Apr 24, 2018	0.1000	0.1500	0.1000	0.1500	136,501	+0.03(+25.00%)
Apr 23, 2018	0.1000	0.5000	0.1000	0.1200	2,954	-0.06(-33.33%)
Apr 20, 2018	0.1300	0.1800	0.1200	0.1800	22,569	+0.06(+50.00%)
Apr 19, 2018	0.3200	0.3200	0.1000	0.1200	3,240	+0.00(+0.00%)
Apr 18, 2018	0.1000	0.1500	0.1000	0.1200	30,433	+0.06(+110.53%)
Apr 17, 2018	0.0570	0.0570	0.0570	0.0570	2,367	-0.04(-43.00%)
Apr 16, 2018	0.1155	0.1330	0.0451	0.1000	217,278	-0.03(-24.81%)
Apr 13, 2018	0.1330	0.1330	0.1330	0.1330	4,206	+0.00(+0.00%)
Apr 10, 2018		0.1330	0.1330	0.1330	0	-0.02(-10.74%)
Apr 09, 2018	0.1490	0.1490	0.1490	0.1490	1,001	+0.13(+606.16%)
Apr 06, 2018	0.0850	0.0850	0.0211	0.0211	19,033	-0.12(-84.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.