Indicators

Paladin Energy Ltd (OP: PALAF )

10.78 -0.39 (-3.47%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2766	0.2868	0.2704	0.2820	50,031	-0.01(-3.09%)
Apr 29, 2015	0.2900	0.2950	0.2801	0.2910	120,878	+0.01(+2.11%)
Apr 28, 2015	0.2900	0.2938	0.2850	0.2850	85,706	-0.01(-1.72%)
Apr 27, 2015	0.2895	0.2940	0.2880	0.2900	52,432	+0.00(+0.52%)
Apr 24, 2015	0.2880	0.2929	0.2795	0.2885	111,652	+0.00(+1.16%)
Apr 23, 2015	0.2912	0.2952	0.2852	0.2852	99,665	-0.01(-2.66%)
Apr 22, 2015	0.2830	0.2930	0.2728	0.2930	49,626	+0.01(+5.02%)
Apr 21, 2015	0.2800	0.2830	0.2730	0.2790	75,519	+0.00(+0.50%)
Apr 20, 2015	0.2774	0.2870	0.2774	0.2776	249,825	-0.00(-0.86%)
Apr 17, 2015	0.2935	0.2935	0.2691	0.2800	61,000	-0.01(-3.85%)
Apr 16, 2015	0.2790	0.2912	0.2790	0.2912	131,093	+0.01(+3.48%)
Apr 15, 2015	0.2700	0.2900	0.2700	0.2814	75,450	+0.00(+0.50%)
Apr 14, 2015	0.2810	0.2810	0.2721	0.2800	20,800	+0.01(+2.94%)
Apr 13, 2015	0.2820	0.2830	0.2700	0.2720	82,500	-0.02(-6.21%)
Apr 09, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 08, 2015	0.2905	0.2910	0.2888	0.2900	84,133	+0.01(+1.75%)
Apr 07, 2015	0.2849	0.2850	0.2740	0.2850	32,777	+0.00(+1.79%)
Apr 06, 2015	0.2875	0.2875	0.2763	0.2800	46,315	-0.01(-2.61%)
Apr 02, 2015		0.2875	0.2875	0.2875	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.