Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7800 0.7926 0.7800 0.7926 4,608 +0.01(+0.96%)
Apr 29, 2013 0.8000 0.8000 0.7731 0.7851 50,200 -0.01(-1.25%)
Apr 26, 2013 0.8066 0.8282 0.7950 0.7950 29,800 -0.03(-4.01%)
Apr 25, 2013 0.8000 0.8290 0.7983 0.8282 45,950 +0.04(+5.54%)
Apr 24, 2013 0.7771 0.7940 0.7740 0.7847 38,581 +0.01(+1.91%)
Apr 23, 2013 0.7750 0.7800 0.7650 0.7700 49,230 +0.02(+2.05%)
Apr 22, 2013 0.7545 0.7735 0.7540 0.7545 54,040 -0.01(-0.72%)
Apr 19, 2013 0.7750 0.7750 0.7450 0.7600 32,360 -0.02(-1.94%)
Apr 18, 2013 0.7600 0.7750 0.7270 0.7750 188,418 -0.02(-2.38%)
Apr 17, 2013 0.7963 0.8042 0.7720 0.7939 199,572 -0.04(-4.35%)
Apr 16, 2013 0.8400 0.8465 0.8262 0.8300 178,035 -0.03(-2.92%)
Apr 15, 2013 0.8992 0.9074 0.8550 0.8550 208,144 -0.08(-8.20%)
Apr 12, 2013 0.9533 0.9536 0.9314 0.9314 75,050 -0.02(-1.96%)
Apr 11, 2013 0.9540 0.9644 0.9456 0.9500 18,898 -0.01(-1.14%)
Apr 10, 2013 0.9703 0.9800 0.9603 0.9610 30,200 -0.01(-0.93%)
Apr 09, 2013 0.9890 0.9890 0.9690 0.9700 32,600 +0.01(+1.04%)
Apr 08, 2013 0.9392 0.9600 0.9357 0.9600 49,668 -0.00(-0.41%)
Apr 05, 2013 0.9444 0.9640 0.9249 0.9640 142,335 -0.01(-0.92%)
Apr 04, 2013 0.9700 0.9937 0.9655 0.9730 74,865 -0.02(-1.88%)
Apr 03, 2013 1.042 1.042 0.9916 0.9916 38,750 -0.05(-4.65%)
Apr 02, 2013 1.020 1.060 1.020 1.040 89,832 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.