Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.700 3.800 3.650 3.690 89,220 +0.21(+6.03%)
Apr 29, 2010 3.480 3.510 3.450 3.480 53,972 -0.02(-0.57%)
Apr 28, 2010 3.490 3.519 3.450 3.500 100,600 +0.00(+0.00%)
Apr 27, 2010 3.570 3.600 3.450 3.500 120,720 -0.08(-2.11%)
Apr 26, 2010 3.530 3.575 3.510 3.575 143,862 -0.02(-0.68%)
Apr 23, 2010 3.560 3.600 3.540 3.600 28,294 -0.02(-0.55%)
Apr 22, 2010 3.520 3.622 3.520 3.620 16,944 -0.02(-0.55%)
Apr 21, 2010 3.716 3.730 3.620 3.640 19,342 -0.04(-1.14%)
Apr 20, 2010 3.630 3.734 3.630 3.682 32,950 +0.08(+2.28%)
Apr 19, 2010 3.540 3.610 3.540 3.600 34,916 -0.05(-1.37%)
Apr 16, 2010 3.840 3.840 3.620 3.650 15,355 -0.24(-6.14%)
Apr 15, 2010 3.870 3.900 3.860 3.889 10,726 +0.00(+0.12%)
Apr 14, 2010 3.876 3.884 3.810 3.884 39,250 +0.05(+1.41%)
Apr 13, 2010 3.820 3.840 3.750 3.830 86,773 -0.06(-1.54%)
Apr 12, 2010 4.000 4.023 3.880 3.890 44,553 -0.10(-2.51%)
Apr 09, 2010 3.989 4.000 3.970 3.990 13,405 +0.06(+1.50%)
Apr 08, 2010 3.900 4.027 3.810 3.931 88,758 -0.01(-0.21%)
Apr 07, 2010 4.005 4.030 3.908 3.939 22,050 -0.07(-1.77%)
Apr 06, 2010 4.010 4.040 3.970 4.010 26,341 +0.10(+2.56%)
Apr 05, 2010 3.870 3.920 3.850 3.910 46,235 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.