Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.540 3.540 3.170 3.170 140,491 -0.25(-7.27%)
Apr 29, 2009 3.300 3.485 3.300 3.418 206,741 +0.25(+7.84%)
Apr 28, 2009 3.110 4.000 3.094 3.170 60,208 -0.02(-0.53%)
Apr 27, 2009 3.070 3.220 3.008 3.187 108,945 +0.07(+2.10%)
Apr 24, 2009 3.005 3.265 2.980 3.122 93,792 +0.12(+4.05%)
Apr 23, 2009 3.089 3.138 2.989 3.000 224,557 -0.04(-1.47%)
Apr 22, 2009 2.848 3.190 2.840 3.045 212,215 +0.17(+5.84%)
Apr 21, 2009 2.620 2.897 2.620 2.877 57,957 +0.15(+5.37%)
Apr 20, 2009 2.830 2.830 2.697 2.730 134,520 -0.19(-6.46%)
Apr 17, 2009 2.720 2.920 2.720 2.918 253,123 +0.13(+4.66%)
Apr 16, 2009 2.660 2.840 2.650 2.788 328,389 +0.20(+7.66%)
Apr 15, 2009 2.571 2.623 2.519 2.590 55,100 -0.04(-1.63%)
Apr 14, 2009 2.594 2.650 2.510 2.633 40,441 +0.03(+1.27%)
Apr 13, 2009 2.500 2.600 2.500 2.600 19,950 +0.09(+3.71%)
Apr 09, 2009 2.590 2.590 2.471 2.507 220,703 +0.01(+0.28%)
Apr 08, 2009 2.600 2.610 2.460 2.500 523,565 -0.10(-3.85%)
Apr 07, 2009 2.615 2.619 2.520 2.600 20,404 -0.02(-0.76%)
Apr 06, 2009 2.654 2.680 2.549 2.620 513,640 -0.06(-2.24%)
Apr 03, 2009 2.612 2.680 2.572 2.680 36,700 +0.04(+1.37%)
Apr 02, 2009 2.582 2.690 2.560 2.644 63,777 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.