Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0025	0.0027	0.0023	0.0027	10,331,673	+0.00(+8.00%)
Apr 28, 2022	0.0026	0.0026	0.0022	0.0025	11,062,708	+0.00(+4.17%)
Apr 27, 2022	0.0028	0.0028	0.0023	0.0024	13,075,432	-0.00(-7.69%)
Apr 26, 2022	0.0028	0.0029	0.0025	0.0026	6,876,586	-0.00(-7.14%)
Apr 25, 2022	0.0031	0.0031	0.0027	0.0028	17,000,700	+0.00(+3.70%)
Apr 22, 2022	0.0027	0.0029	0.0025	0.0027	5,796,101	+0.00(+0.00%)
Apr 21, 2022	0.0031	0.0031	0.0027	0.0027	5,684,886	-0.00(-12.90%)
Apr 20, 2022	0.0030	0.0031	0.0028	0.0031	2,907,850	+0.00(+0.00%)
Apr 19, 2022	0.0029	0.0031	0.0028	0.0031	6,552,026	+0.00(+10.71%)
Apr 18, 2022	0.0034	0.0035	0.0026	0.0028	32,761,734	-0.00(-17.65%)
Apr 14, 2022	0.0035	0.0035	0.0032	0.0034	14,944,451	+0.00(+0.00%)
Apr 13, 2022	0.0034	0.0035	0.0033	0.0034	10,022,702	+0.00(+0.00%)
Apr 12, 2022	0.0032	0.0035	0.0032	0.0034	10,827,144	+0.00(+3.03%)
Apr 11, 2022	0.0034	0.0035	0.0031	0.0033	10,715,796	+0.00(+0.00%)
Apr 08, 2022	0.0034	0.0034	0.0030	0.0033	6,060,768	+0.00(+0.00%)
Apr 07, 2022	0.0029	0.0033	0.0028	0.0033	38,138,944	+0.00(+13.79%)
Apr 06, 2022	0.0028	0.0030	0.0024	0.0029	22,449,056	+0.00(+7.41%)
Apr 05, 2022	0.0027	0.0028	0.0024	0.0027	4,737,607	+0.00(+0.00%)
Apr 04, 2022	0.0027	0.0028	0.0026	0.0027	8,657,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.