Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0038 0.0038 0.0029 0.0032 181,022,704 -0.00(-11.11%)
Apr 29, 2021 0.0045 0.0047 0.0035 0.0036 257,076,544 -0.00(-21.74%)
Apr 28, 2021 0.0043 0.0049 0.0042 0.0046 48,670,712 +0.00(+4.55%)
Apr 27, 2021 0.0047 0.0047 0.0041 0.0044 42,290,020 -0.00(-4.35%)
Apr 26, 2021 0.0047 0.0051 0.0044 0.0046 55,564,388 -0.00(-8.00%)
Apr 23, 2021 0.0041 0.0052 0.0041 0.0050 48,967,100 +0.00(+8.70%)
Apr 22, 2021 0.0043 0.0048 0.0043 0.0046 52,075,800 +0.00(+6.98%)
Apr 21, 2021 0.0040 0.0046 0.0040 0.0043 48,379,356 +0.00(+0.00%)
Apr 20, 2021 0.0044 0.0047 0.0040 0.0043 50,165,744 -0.00(-4.44%)
Apr 19, 2021 0.0045 0.0047 0.0040 0.0045 61,388,960 +0.00(+0.00%)
Apr 16, 2021 0.0047 0.0047 0.0038 0.0045 127,676,600 +0.00(+4.65%)
Apr 15, 2021 0.0040 0.0077 0.0037 0.0043 1,928,278,784 +0.00(+16.22%)
Apr 14, 2021 0.0039 0.0039 0.0036 0.0037 50,028,236 -0.00(-5.13%)
Apr 13, 2021 0.0038 0.0040 0.0035 0.0039 66,417,800 +0.00(+5.41%)
Apr 12, 2021 0.0041 0.0041 0.0036 0.0037 37,747,216 -0.00(-9.76%)
Apr 09, 2021 0.0039 0.0041 0.0035 0.0041 60,961,900 +0.00(+10.81%)
Apr 08, 2021 0.0040 0.0041 0.0036 0.0037 69,300,472 -0.00(-7.50%)
Apr 07, 2021 0.0041 0.0044 0.0038 0.0040 38,977,144 +0.00(+2.56%)
Apr 06, 2021 0.0036 0.0043 0.0036 0.0039 55,428,576 +0.00(+2.63%)
Apr 05, 2021 0.0048 0.0048 0.0035 0.0038 82,130,832 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.