Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0002	0.0002	0.0002	54	+0.00(+0.00%)
Apr 29, 2019	0.0002	0.0002	0.0001	0.0002	122,576	+0.00(+100.00%)
Apr 26, 2019	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-50.00%)
Apr 24, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2019		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Apr 22, 2019	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Apr 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 16, 2019		0.0002	0.0002	0.0002	148	+0.00(+0.00%)
Apr 15, 2019		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0002	0.0001	0.0002	166,600	+0.00(+0.00%)
Apr 11, 2019	0.0002	0.0002	0.0002	0.0002	501	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0002	0.0001	0.0002	76,724	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0002	0.0001	0.0002	527,252	+0.00(+0.00%)
Apr 05, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2019	0.0002	0.0002	0.0001	0.0002	1,665,024	+0.00(+0.00%)
Apr 03, 2019	0.0001	0.0002	0.0001	0.0002	91,632	+0.00(+0.00%)
Apr 02, 2019	0.0001	0.0002	0.0001	0.0002	165,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.