Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0017	0.0017	0.0014	0.0014	468,500	-0.00(-6.67%)
Apr 29, 2009	0.0017	0.0019	0.0011	0.0015	10,283,076	-0.00(-21.05%)
Apr 28, 2009	0.0019	0.0019	0.0017	0.0019	240,000	+0.00(+0.00%)
Apr 27, 2009	0.0018	0.0019	0.0017	0.0019	1,427,637	+0.00(+11.76%)
Apr 24, 2009	0.0018	0.0024	0.0016	0.0017	2,898,496	-0.00(-15.00%)
Apr 23, 2009	0.0022	0.0025	0.0020	0.0020	3,221,847	+0.00(+0.00%)
Apr 22, 2009	0.0020	0.0026	0.0017	0.0020	1,758,000	-0.00(-23.08%)
Apr 20, 2009	0.0026	0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Apr 17, 2009	0.0025	0.0026	0.0020	0.0025	1,445,500	+0.00(+19.05%)
Apr 16, 2009	0.0026	0.0026	0.0016	0.0021	3,775,245	-0.00(-22.22%)
Apr 15, 2009	0.0027	0.0027	0.0022	0.0027	1,176,600	+0.00(+0.00%)
Apr 14, 2009	0.0018	0.0027	0.0018	0.0027	25,803	+0.00(+0.00%)
Apr 13, 2009	0.0016	0.0027	0.0016	0.0027	517,500	+0.00(+8.00%)
Apr 09, 2009	0.0021	0.0025	0.0016	0.0025	2,186,000	-0.00(-16.67%)
Apr 08, 2009	0.0030	0.0030	0.0030	0.0030	45,000	+0.00(+0.00%)
Apr 07, 2009	0.0027	0.0030	0.0021	0.0030	717,000	+0.00(+0.00%)
Apr 06, 2009	0.0027	0.0030	0.0027	0.0030	2,000	+0.00(+11.11%)
Apr 03, 2009	0.0031	0.0031	0.0020	0.0027	833,600	+0.00(+35.00%)
Apr 02, 2009	0.0029	0.0031	0.0020	0.0020	766,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.