Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0065 0.0070 0.0050 0.0050 1,572,268 -0.00(-9.09%)
Apr 29, 2008 0.0065 0.0065 0.0055 0.0055 937,599 -0.00(-15.38%)
Apr 28, 2008 0.0070 0.0070 0.0055 0.0065 1,264,478 -0.00(-7.14%)
Apr 25, 2008 0.0070 0.0070 0.0055 0.0070 647,300 +0.00(+16.67%)
Apr 24, 2008 0.0070 0.0070 0.0060 0.0060 1,173,999 +0.00(+0.00%)
Apr 23, 2008 0.0070 0.0070 0.0060 0.0060 452,098 +0.00(+0.00%)
Apr 22, 2008 0.0065 0.0065 0.0060 0.0060 295,350 -0.00(-11.76%)
Apr 21, 2008 0.0070 0.0070 0.0060 0.0068 745,500 +0.00(+4.62%)
Apr 18, 2008 0.0070 0.0070 0.0060 0.0065 1,757,715 -0.00(-7.14%)
Apr 17, 2008 0.0070 0.0070 0.0055 0.0070 326,295 +0.00(+0.00%)
Apr 16, 2008 0.0070 0.0070 0.0060 0.0070 135,450 +0.00(+0.00%)
Apr 15, 2008 0.0070 0.0070 0.0060 0.0070 108,601 +0.00(+0.00%)
Apr 14, 2008 0.0070 0.0070 0.0060 0.0070 186,791 +0.00(+7.69%)
Apr 11, 2008 0.0060 0.0070 0.0060 0.0065 1,730,272 +0.00(+0.00%)
Apr 10, 2008 0.0070 0.0070 0.0065 0.0065 856,008 -0.00(-7.14%)
Apr 09, 2008 0.0070 0.0070 0.0060 0.0070 840,250 +0.00(+0.00%)
Apr 08, 2008 0.0070 0.0070 0.0058 0.0070 612,000 +0.00(+7.69%)
Apr 07, 2008 0.0065 0.0070 0.0055 0.0065 1,940,123 +0.00(+12.07%)
Apr 04, 2008 0.0065 0.0070 0.0055 0.0058 451,000 -0.00(-3.33%)
Apr 03, 2008 0.0070 0.0085 0.0060 0.0060 2,960,863 -0.00(-14.29%)
Apr 02, 2008 0.0080 0.0080 0.0055 0.0070 2,627,910 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.