Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0245	0.0245	0.0023	0.0190	2,229,512	-0.01(-20.83%)
Apr 27, 2007	0.0220	0.0250	0.0210	0.0240	1,805,608	+0.00(+9.09%)
Apr 26, 2007	0.0240	0.0240	0.0190	0.0220	2,565,891	-0.00(-4.35%)
Apr 25, 2007	0.0200	0.0240	0.0200	0.0230	3,027,483	+0.00(+15.00%)
Apr 24, 2007	0.0275	0.0275	0.0160	0.0200	17,407,216	-0.00(-16.67%)
Apr 23, 2007	0.0310	0.0310	0.0240	0.0240	5,298,970	-0.01(-20.00%)
Apr 20, 2007	0.0300	0.0340	0.0280	0.0300	5,060,735	+0.00(+11.11%)
Apr 19, 2007	0.0260	0.0300	0.0250	0.0270	5,010,563	+0.00(+3.85%)
Apr 18, 2007	0.0350	0.0390	0.0240	0.0260	19,125,772	-0.01(-23.53%)
Apr 17, 2007	0.0500	0.0500	0.0040	0.0340	8,797,528	-0.02(-32.00%)
Apr 16, 2007	0.0340	0.0500	0.0200	0.0500	28,280,396	+0.02(+51.52%)
Apr 13, 2007	0.0600	0.0600	0.0260	0.0330	16,953,592	-0.02(-40.00%)
Apr 12, 2007	0.0400	0.0650	0.0380	0.0550	29,199,524	+0.02(+57.14%)
Apr 11, 2007	0.0250	0.0390	0.0220	0.0350	25,186,396	+0.01(+66.67%)
Apr 10, 2007	0.0120	0.0220	0.0100	0.0210	24,507,548	+0.01(+133.33%)
Apr 09, 2007	0.0085	0.0100	0.0070	0.0090	6,519,106	+0.00(+12.50%)
Apr 05, 2007	0.0060	0.0090	0.0060	0.0080	15,770,252	+0.00(+23.08%)
Apr 04, 2007	0.0050	0.0070	0.0050	0.0065	2,012,274	-0.00(-7.14%)
Apr 03, 2007	0.0070	0.0070	0.0050	0.0070	2,551,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.