Indicators

Remy Cointreau Sa (OP: REMYY )

9.550 +0.140 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.94	20.00	19.77	19.82	18,688	+0.14(+0.69%)
Apr 28, 2022	19.38	19.72	19.37	19.69	17,125	+0.12(+0.61%)
Apr 27, 2022	19.46	19.68	19.38	19.57	17,306	-0.26(-1.31%)
Apr 26, 2022	19.79	19.90	19.55	19.83	17,369	-0.28(-1.39%)
Apr 25, 2022	19.95	20.11	19.73	20.11	18,875	+0.08(+0.40%)
Apr 22, 2022	20.38	20.47	19.88	20.03	10,612	-0.14(-0.69%)
Apr 21, 2022	20.62	20.62	20.17	20.17	10,333	-0.22(-1.08%)
Apr 20, 2022	20.67	20.67	20.39	20.39	15,996	+0.13(+0.64%)
Apr 19, 2022	20.01	20.39	19.96	20.26	21,678	-0.19(-0.93%)
Apr 18, 2022	20.04	20.56	20.04	20.45	18,271	+0.04(+0.21%)
Apr 14, 2022	20.14	20.43	20.13	20.41	33,863	+0.50(+2.50%)
Apr 13, 2022	19.68	20.01	19.68	19.91	21,062	-0.72(-3.49%)
Apr 12, 2022	20.63	20.73	20.50	20.63	36,665	-0.60(-2.83%)
Apr 11, 2022	21.18	21.44	21.18	21.23	9,153	+0.12(+0.57%)
Apr 08, 2022	20.87	21.55	20.84	21.11	15,244	+0.24(+1.14%)
Apr 07, 2022	20.55	21.08	20.55	20.87	86,337	+0.09(+0.44%)
Apr 06, 2022	21.14	21.14	20.50	20.78	39,053	-0.43(-2.03%)
Apr 05, 2022	21.05	21.21	20.98	21.21	29,878	+0.46(+2.19%)
Apr 04, 2022	20.71	20.87	20.70	20.75	11,206	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.