Indicators

Remy Cointreau Sa (OP: REMYY )

9.550 +0.140 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.95	13.95	13.95	13.95	2,299	+0.02(+0.14%)
Apr 27, 2018	13.93	13.93	13.93	13.93	160	-0.02(-0.14%)
Apr 26, 2018	13.92	13.95	13.92	13.95	2,110	+0.00(+0.00%)
Apr 24, 2018		13.95	13.95	13.95	119	+0.11(+0.79%)
Apr 23, 2018	13.83	13.84	13.83	13.84	253	-0.26(-1.84%)
Apr 19, 2018		14.10	14.10	14.10	63	-0.35(-2.42%)
Apr 18, 2018	14.44	14.45	14.44	14.45	429	+0.05(+0.35%)
Apr 17, 2018	14.40	14.40	14.04	14.40	435	+0.35(+2.49%)
Apr 16, 2018	14.05	14.05	14.05	14.05	530	-0.09(-0.66%)
Apr 12, 2018		14.14	14.14	14.14	25	+0.04(+0.31%)
Apr 11, 2018	13.91	14.10	13.91	14.10	981	-0.79(-5.31%)
Apr 09, 2018		14.89	14.89	14.89	0	+0.19(+1.29%)
Apr 06, 2018	14.70	14.70	14.70	14.70	454	+0.25(+1.73%)
Apr 05, 2018	14.54	14.70	14.42	14.45	6,823	+0.10(+0.70%)
Apr 04, 2018	14.53	14.53	14.35	14.35	1,726	+0.10(+0.70%)
Apr 03, 2018	14.29	14.29	14.08	14.25	1,288	+0.36(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.