Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.550 +0.140 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.300 8.390 8.270 8.390 1,683 +0.02(+0.24%)
Apr 28, 2016 8.300 8.370 8.240 8.370 1,518 -0.15(-1.76%)
Apr 27, 2016 8.550 8.550 8.445 8.520 2,317 +0.09(+1.07%)
Apr 26, 2016 8.430 8.430 8.430 8.430 545 +0.00(+0.00%)
Apr 25, 2016 8.430 8.430 8.430 8.430 1,260 +0.15(+1.81%)
Apr 22, 2016 8.330 8.440 8.280 8.280 1,593 -0.04(-0.48%)
Apr 21, 2016 8.310 8.320 8.310 8.320 993 -0.06(-0.72%)
Apr 20, 2016 8.475 8.520 8.380 8.380 2,066 -0.10(-1.18%)
Apr 19, 2016 8.490 8.650 8.480 8.480 771 +0.64(+8.16%)
Apr 18, 2016 7.780 7.840 7.780 7.840 4,298 +0.05(+0.64%)
Apr 15, 2016 7.775 7.840 7.770 7.790 978 +0.03(+0.39%)
Apr 14, 2016 7.870 7.870 7.760 7.760 4,458 +0.04(+0.52%)
Apr 13, 2016 7.610 7.720 7.610 7.720 1,910 +0.02(+0.26%)
Apr 12, 2016 7.700 7.700 7.600 7.700 1,908 +0.12(+1.58%)
Apr 11, 2016 7.580 7.580 7.580 7.580 539 +0.00(+0.00%)
Apr 08, 2016 7.560 7.580 7.560 7.580 591 +0.00(+0.00%)
Apr 07, 2016 7.480 7.580 7.480 7.580 3,013 +0.04(+0.53%)
Apr 06, 2016 7.520 7.540 7.480 7.540 1,553 +0.14(+1.89%)
Apr 05, 2016 7.400 7.400 7.380 7.400 1,885 -0.13(-1.73%)
Apr 04, 2016 7.480 7.530 7.430 7.530 735 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.