Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0038 0.0039 0.0036 0.0039 2,321,822 +0.00(+5.41%)
Apr 29, 2015 0.0038 0.0040 0.0036 0.0037 4,026,819 -0.00(-7.50%)
Apr 28, 2015 0.0040 0.0043 0.0038 0.0040 7,367,981 +0.00(+0.00%)
Apr 27, 2015 0.0041 0.0043 0.0040 0.0040 3,685,953 -0.00(-2.44%)
Apr 24, 2015 0.0050 0.0050 0.0040 0.0041 5,454,485 -0.00(-12.77%)
Apr 23, 2015 0.0049 0.0051 0.0045 0.0047 4,353,359 +0.00(+2.17%)
Apr 22, 2015 0.0046 0.0049 0.0044 0.0046 1,638,333 -0.00(-2.13%)
Apr 21, 2015 0.0049 0.0049 0.0046 0.0047 8,664,422 -0.00(-6.00%)
Apr 20, 2015 0.0065 0.0065 0.0047 0.0050 8,705,613 -0.00(-7.41%)
Apr 17, 2015 0.0054 0.0055 0.0045 0.0054 5,025,234 +0.00(+0.00%)
Apr 16, 2015 0.0053 0.0054 0.0046 0.0054 10,170,810 +0.00(+0.00%)
Apr 15, 2015 0.0062 0.0065 0.0053 0.0054 11,521,259 -0.00(-11.48%)
Apr 14, 2015 0.0060 0.0065 0.0059 0.0061 20,898,432 +0.00(+5.17%)
Apr 13, 2015 0.0053 0.0061 0.0053 0.0058 18,071,228 +0.00(+7.41%)
Apr 10, 2015 0.0054 0.0055 0.0050 0.0054 10,036,443 +0.00(+0.00%)
Apr 09, 2015 0.0052 0.0056 0.0044 0.0054 10,499,250 +0.00(+1.89%)
Apr 08, 2015 0.0062 0.0062 0.0050 0.0053 28,289,336 -0.00(-13.11%)
Apr 07, 2015 0.0052 0.0067 0.0052 0.0061 48,868,072 +0.00(+27.08%)
Apr 06, 2015 0.0036 0.0055 0.0036 0.0048 58,740,616 +0.00(+26.32%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.